NSE Prices delayed by 15 minutes... << Prices as on May 18, 2021 - 9:39AM >>   ABB India  1428 [ 0.51% ]  ACC  1924 [ 1.07% ]  Ambuja Cements Ltd.  313.3 [ 1.00% ]  Asian Paints Ltd.  2816.45 [ 1.21% ]  Axis Bank Ltd.  722 [ 1.80% ]  Bajaj Auto Ltd.  3949.9 [ 2.21% ]  Bank of Baroda  77.45 [ 0.45% ]  Bharti Airtel  542.65 [ -1.27% ]  Bharat Heavy Ele  71.9 [ 0.91% ]  Bharat Petroleum  448.75 [ 1.15% ]  Britannia Ind.  3496.2 [ -0.32% ]  Cairn India Ltd.  285.35 [ 0.81% ]  Cipla  885 [ 0.43% ]  Coal India  148.2 [ 0.03% ]  Colgate Palm.  1572 [ -1.54% ]  Dabur India  535.7 [ 0.25% ]  DLF Ltd.  262.65 [ 1.31% ]  Dr. Reddy's Labs  5268.3 [ 0.34% ]  GAIL (India) Ltd.  156.3 [ 2.06% ]  Grasim Inds.  1421.4 [ 1.98% ]  HCL Technologies  927.2 [ 0.55% ]  HDFC  2514.7 [ 1.14% ]  HDFC Bank  1465.4 [ 1.75% ]  Hero MotoCorp  2864.55 [ 0.34% ]  Hindustan Unilever L  2392.7 [ 0.69% ]  Hindalco Indus.  410.45 [ 4.45% ]  ICICI Bank  632.25 [ 1.39% ]  IDFC L  55 [ 1.95% ]  Indian Hotels Co  117 [ 1.65% ]  IndusInd Bank  978.95 [ 2.35% ]  Infosys  1337.6 [ 0.62% ]  ITC Ltd.  213.15 [ 0.26% ]  Jindal St & Pwr  446.95 [ 2.63% ]  Kotak Mahindra Bank  1765.25 [ 1.21% ]  L&T  1405.1 [ 1.32% ]  Lupin Ltd.  1189.55 [ 0.03% ]  Mahi. & Mahi  757.1 [ 0.47% ]  Maruti Suzuki India  6750.35 [ 0.48% ]  MTNL  18.15 [ 1.11% ]  Nestle India  17071.15 [ 0.19% ]  NIIT Ltd.  180.6 [ 0.17% ]  NMDC Ltd.  191.4 [ 2.57% ]  NTPC  112.65 [ 0.99% ]  ONGC  116.4 [ 1.88% ]  Punj. NationlBak  37.85 [ 0.53% ]  Power Grid Corpo  235 [ 2.89% ]  Reliance Inds.  1979.8 [ 0.99% ]  SBI  384.85 [ 0.46% ]  Vedanta  286.1 [ 2.67% ]  Shipping Corpn.  111.9 [ 1.18% ]  Sun Pharma.  690.4 [ 0.47% ]  Tata Chemicals  718.5 [ 2.05% ]  Tata Consumer Produc  652.55 [ -0.11% ]  Tata Motors Ltd.  327.25 [ 1.92% ]  Tata Steel  1186.8 [ 3.12% ]  Tata Power Co.  105.15 [ 1.64% ]  Tata Consultancy  3084.15 [ 0.47% ]  Tech Mahindra  966.55 [ 1.38% ]  UltraTech Cement  6614.3 [ 1.25% ]  United Spirits  574 [ 1.33% ]  Wipro Ltd  507.8 [ 1.60% ]  Zee Entertainment En  194.5 [ 3.35% ] 
Attention Investors :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day……Issued in the interest of investors. KYC is one time exercise while dealing in securities markets –once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors.   |   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
Tata Steel Ltd. Live Quotes

NSE: TATASTEELEQ BSE: 500470ISIN: INE081A01012INDUSTRY: Steel

BSE   1191.50   Open: 1172.00   Today's Range 1170.60
1196.20
 
NSE
Rs 1186.80
+35.95 (+ 3.03 %)
+40.85 (+ 3.43 %) Prev Close: 1150.65 52 Week Range 262.55
1246.80
Search Company 
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com
Key Officials
Name Designation
Mr. Rajiv Kumar Vice President
Mr. K Parvatheesam Co. Secretary & Compl. Officer
Mr. Peeyush Gupta Vice President
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE , NS

Corporate News
Tata Steel - Loss of Share Certificates
Tata Steel - Conversion
Tata Steel - Announcement under Regulation 30 (LOD...
Tata Steel - Loss of Share Certificates
Tata Steel - Announcement under Regulation 30 (LOD...
Tata Steel - Monitoring Agency Report
Tata Steel - Loss of Share Certificates
Tata Steel - Copy of Newspaper Publication
Tata Steel - Announcement under Regulation 30 (LOD...
Tata Steel - Analysts/Institutional Investor Meet/...
Board Meeting
Date Purpose
05/05/2021 Audited Results & Final Dividend
09/02/2021 Quarterly Results
13/11/2020 Quarterly Results
Registered Details
TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494
Market Performance
Exchange BSE NSE
Last Traded Price 1,191.50 1,186.80
Last Traded Date 18/05/2021 18/05/2021
Last Traded Time 09:55:00 AM 09:39:59 AM
Change(%) 3.55% 3.12%
Day's Open 1,172.00 1,175.00
Previous Close 1,150.65 1,150.85
Day's High 1,196.20 1,190.90
Day's Low 1,170.60 1,170.35
Total Traded Qty 290499 5173770
Value (₹ In Lacs) 3461.30 61243.47
Bid Price 1,190.90 1,186.85
Bid Quantity 83 47
Offer Price 1,191.45 1,187.20
Offer Quantity 62 346
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty
Share Holding Pattern as on 23/04/2021
Major Holder No. of Shares Percentage (%)
Promoters 414,358,657 34.41
Institutional Investors 526,443,096 43.72
Other Investors 67,715,062 5.62
General Public 195,610,184 16.24