BSE Prices delayed by 5 minutes... << Prices as on Nov 29, 2021 - 3:02PM >>   ABB India  2075.3 [ 4.12% ]  ACC  2286.2 [ -1.00% ]  Ambuja Cements Ltd.  369.15 [ -0.87% ]  Asian Paints Ltd.  3137.05 [ -0.22% ]  Axis Bank Ltd.  651.9 [ -1.50% ]  Bajaj Auto Ltd.  3296.25 [ -1.13% ]  Bank of Baroda  86 [ -3.26% ]  Bharti Airtel  739.15 [ 0.23% ]  Bharat Heavy Ele  57.8 [ -2.78% ]  Bharat Petroleum  367.4 [ -2.53% ]  Britannia Ind.  3515.55 [ -0.78% ]  Cairn India Ltd.  285.4 [ 0.90% ]  Cipla  962.65 [ -0.36% ]  Coal India  153.75 [ -1.35% ]  Colgate Palm.  1441.85 [ -1.22% ]  Dabur India  597.15 [ -0.81% ]  DLF Ltd.  374.3 [ -0.62% ]  Dr. Reddy's Labs  4693.95 [ -1.07% ]  GAIL (India)  130.6 [ -2.28% ]  Grasim Inds.  1687 [ -0.15% ]  HCL Technologies  1131.85 [ 2.18% ]  HDFC  2712.45 [ -1.08% ]  HDFC Bank  1500 [ 0.66% ]  Hero MotoCorp  2480.5 [ -1.94% ]  Hindustan Unilever L  2325.35 [ -0.40% ]  Hindalco Indus.  419.7 [ 0.62% ]  ICICI Bank  718.4 [ -0.49% ]  IDFC L  52.45 [ -3.50% ]  Indian Hotels Co  172.1 [ -5.70% ]  IndusInd Bank  897.25 [ -0.47% ]  Infosys  1692.95 [ 0.15% ]  ITC Ltd.  221 [ -1.32% ]  Jindal St & Pwr  352.85 [ -0.42% ]  Kotak Mahindra Bank  2021.9 [ 3.00% ]  L&T  1763.95 [ -0.75% ]  Lupin Ltd.  891.5 [ -2.61% ]  Mahi. & Mahi  848.9 [ -0.47% ]  Maruti Suzuki India  7146.55 [ -0.34% ]  MTNL  18 [ -2.96% ]  Nestle India  18982 [ -1.19% ]  NIIT Ltd.  422.4 [ -0.28% ]  NMDC Ltd.  135.15 [ -0.59% ]  NTPC  126.35 [ -1.79% ]  ONGC  144 [ -2.14% ]  Punj. NationlBak  37.7 [ -2.08% ]  Power Grid Corpo  200.35 [ -0.74% ]  Reliance Inds.  2443.25 [ 1.29% ]  SBI  463.65 [ -1.46% ]  Vedanta  346.05 [ -2.18% ]  Shipping Corpn.  149.8 [ 1.63% ]  Sun Pharma.  751.15 [ -1.98% ]  Tata Chemicals  867.45 [ 1.60% ]  Tata Consumer Produc  764.5 [ -0.33% ]  Tata Motors Ltd.  461.5 [ 0.27% ]  Tata Steel  1117.85 [ 0.50% ]  Tata Power Co.  218.15 [ -4.03% ]  Tata Consultancy  3498.6 [ 1.54% ]  Tech Mahindra  1534.25 [ 0.91% ]  UltraTech Cement  7405.85 [ 0.21% ]  United Spirits  890.7 [ 0.45% ]  Wipro  628.65 [ 1.24% ]  Zee Entertainment En  329.6 [ -3.75% ] 
Attention Investors :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day……Issued in the interest of investors. KYC is one time exercise while dealing in securities markets –once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors.   |   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
ITC Ltd. Live Quotes

NSE: ITCEQ BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   221.00   Open: 222.90   Today's Range 220.20
223.70
 
-2.95 ( -1.33 %) Prev Close: 223.95 52 Week Range 192.40
265.30
Search Company 
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE , BSE , London , Luxembourg , MCXSX , NS

Corporate News
ITC to invest Rs 20 cr for 16% stake in Mother Spa...
ITC Ltd. - Announcement under Regulation 30 (LODR)...
ITC Ltd. - Acquisition
ITC Ltd. - Loss of Share Certificates
ITC Ltd. - Copy of Newspaper Publication
ITC Ltd. - Loss of Share Certificates
ITC Ltd. - ESOP/ESOS/ESPS
ITC Ltd. - Announcement under Regulation 30 (LODR)...
ITC Ltd. - Loss of Share Certificates
ITC Ltd. - Announcement under Regulation 30 (LODR)...
Board Meeting
Date Purpose
27/10/2021 Quarterly Results
24/07/2021 Quarterly Results
01/06/2021 Audited Results & Final Dividend
Registered Details
In House
,0,
Tel :
Fax :
Market Performance
Exchange BSE
Last Traded Price 221.00
Last Traded Date 29/11/2021
Last Traded Time 03:02:00 PM
Change(%) -1.32%
Day's Open 222.90
Previous Close 223.95
Day's High 223.70
Day's Low 220.20
Total Traded Qty 926435
Value (₹ In Lacs) 2047.42
Bid Price 220.95
Bid Quantity 287
Offer Price 221.05
Offer Quantity 664
Exchange Code 500875
Exchange Group A
Share Holding Pattern as on 30/09/2021
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,710,040,980 54.46
Other Investors 3,928,262,702 31.88
General Public 1,682,022,619 13.65