NCDEX Prices delayed by 20 minutes... << Prices as on Jan 19, 2022 - 12:47PM >>   Castor Seeds New DSA  6336 [1.60% ]   Coriander KOT  9700 [-0.57% ]   Cot.Oilseed Cake AKL  3322 [0.67% ]   Guar Seed10 JDPR  6540 [2.17% ]   Ref Soy Oil IDR  1209 [1.08% ]   Turmeric  10870 [0.33% ]  
Attention Investors :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day……Issued in the interest of investors. KYC is one time exercise while dealing in securities markets –once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors.   |   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
Closing Prices
  Select Date
You can view historical prices of each commodity. Commodity Prices As On 18/01/2022 (Exchange : MCX)
CommodityExpiry DatePrice/ UnitOpen High Low Close Traded Qty (In Nos.)
Aluminium JAN 2022 236.70240.40236.50238.9023210
Aluminium FEB 2022 238.15241.75237.90240.555555
Aluminium MAR 2022 242.35242.35242.35242.350
Aluminium APR 2022 244.05244.05244.05244.050
Copper JAN 2022 744.90747.30740.20741.2519595
Copper FEB 2022 748.00750.10744.10745.053248
Copper MAR 2022 750.00750.00750.00750.003
Copper APR 2022 753.15753.15753.15753.150
Cotton(29mm) RJKT JAN 2022 35950.0036330.0035860.0036130.0066
Cotton(29mm) RJKT FEB 2022 36230.0036670.0036230.0036460.0046
Cotton(29mm) RJKT MAR 2022 36700.0036900.0036700.0036780.000
Cotton(29mm) RJKT APR 2022 36400.0036400.0036400.0036400.000
Cotton(29mm) RJKT MAY 2022 36500.0036500.0036500.0036500.000
Cotton(29mm) RJKT JUN 2022 36550.0036550.0036550.0036550.000
Showing Page : 1 of 7