BSE Prices delayed by 5 minutes... << Prices as on May 19, 2022 - 11:14AM >>   ABB India  2250.85 [ -1.18% ]  ACC  2245.85 [ 0.40% ]  Ambuja Cements Ltd.  363.4 [ 0.68% ]  Asian Paints Ltd.  3042 [ -1.87% ]  Axis Bank Ltd.  654.2 [ -0.77% ]  Bajaj Auto Ltd.  3753.85 [ -1.00% ]  Bank of Baroda  96.6 [ -2.87% ]  Bharti Airtel  684.45 [ -1.67% ]  Bharat Heavy Ele  49.25 [ -1.01% ]  Bharat Petroleum  326.75 [ -1.58% ]  Britannia Ind.  3312.6 [ -2.39% ]  Cairn India Ltd.  285.4 [ 0.90% ]  Cipla  943.75 [ -1.48% ]  Coal India  182.45 [ -1.56% ]  Colgate Palm.  1579.2 [ -1.68% ]  Dabur India  494 [ -3.07% ]  DLF Ltd.  320.7 [ -1.34% ]  Dr. Reddy's Labs  3896.9 [ -0.29% ]  GAIL (India)  151.75 [ -1.24% ]  Grasim Inds.  1457.25 [ -2.00% ]  HCL Technologies  1030.85 [ -4.01% ]  HDFC  2152.1 [ -1.50% ]  HDFC Bank  1294 [ -1.55% ]  Hero MotoCorp  2530.4 [ -0.34% ]  Hindustan Unilever L  2259.25 [ -1.37% ]  Hindalco Indus.  421.3 [ -3.44% ]  ICICI Bank  697.1 [ -1.41% ]  IDFC L  51.25 [ -1.91% ]  Indian Hotels Co  220.4 [ -2.78% ]  IndusInd Bank  870.4 [ -3.60% ]  Infosys  1447.85 [ -4.10% ]  ITC Ltd.  272.05 [ 2.08% ]  Jindal St & Pwr  459.8 [ -4.70% ]  Kotak Mahindra Bank  1818.2 [ -1.53% ]  L&T  1548.8 [ -1.55% ]  Lupin Ltd.  640.65 [ -6.23% ]  Mahi. & Mahi  899.05 [ -1.49% ]  Maruti Suzuki India  7451.95 [ -1.51% ]  MTNL  22.35 [ -1.32% ]  Nestle India  16048.3 [ -1.88% ]  NIIT Ltd.  470 [ -2.51% ]  NMDC Ltd.  140 [ -1.82% ]  NTPC  146.4 [ -1.25% ]  ONGC  160.7 [ -1.50% ]  Punj. NationlBak  28.95 [ -2.53% ]  Power Grid Corpo  223.1 [ -2.08% ]  Reliance Inds.  2497.15 [ -1.64% ]  SBI  447.4 [ -2.30% ]  Vedanta  305.45 [ -4.47% ]  Shipping Corpn.  121.8 [ 4.10% ]  Sun Pharma.  895.7 [ -0.41% ]  Tata Chemicals  963.25 [ -1.76% ]  Tata Consumer Produc  732.3 [ -2.96% ]  Tata Motors Ltd.  404 [ -2.67% ]  Tata Steel  1141.3 [ -3.30% ]  Tata Power Co.  229.55 [ -3.45% ]  Tata Consultancy  3337.4 [ -3.24% ]  Tech Mahindra  1121.85 [ -4.32% ]  UltraTech Cement  6157.55 [ -1.20% ]  United Spirits  802.45 [ -4.15% ]  Wipro  462.3 [ -3.94% ]  Zee Entertainment En  233.35 [ -3.73% ] 
Attention Investors :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day……Issued in the interest of investors. KYC is one time exercise while dealing in securities markets –once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors.   |   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
market turnover
  START DATE (DD/MM/YYYY)

END DATE (DD/MM/YYYY)


 
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(₹ Crore)Close
18/05/20221992159915537465465.163691.6854208.53
17/05/2022274983114737274980.253721.0654318.47
16/05/20222283135919838405247.873107.3952973.84
13/05/20222280129215937315116.304092.4252793.62
12/05/2022770285310337264553.163972.2952930.31
11/05/2022824281016037945539.394508.8954088.39
10/05/2022974261216237483694.083541.7154364.85
09/05/20221115256817938625039.224168.4754470.67
06/05/2022858273711137065538.764370.6254835.58
05/05/20221563200613337024235.184074.0455702.23
04/05/2022838278312737486287.0713690.1955669.03
02/05/20221329238119639065448.263869.3456975.99
29/04/20221301227615237296217.234582.9057060.87
28/04/20221705190712737395369.814209.9857521.06
Showing Page : 1 of 2